合约名称开盘最低最高收盘涨跌昨收LmeS_铜3M941192669449.59269-1119380LmeS_铝3M25232491.525262509-142523LmeS_锌3M2969292329862934-392973LmeS_镍3M18225180101831018095-14018235LmeS_锡3M3122031075313653130023031070LmeS_铅3M2266.52230.522752256-10.52266.5Lme场内_铜现9296.39296.39296.39296.3-55.29351.5Lme场内_铝现2495.52495.52495.52495.5-142509.5Lme场内_锌现2922292229222922-44.82966.8Lme场内_镍现18103.518103.518103.518103.5-108.518212Lme场内_锡现32594325943259432594-32632920Lme场内_铅现226622662266226612265场内_铝合金现2239.52239.52239.52239.5-0.52240

（文章来源：全球金属网）